 |
Last:
12.33
As of:
Feb 03, 2012 |
Change:
 0.37 (3.09%) |
Open:
12.04 |
High:
12.49 |
Low:
11.96 |
Prev:
11.96 |
Volume:
1,998,000 |
Earnings Per Share:
-0.495 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
12.04 |
12.49 |
11.96 |
12.33 |
1,998,000 |
| Feb 01, 2012 |
11.97 |
12.10 |
11.82 |
11.96 |
1,896,300 |
| Jan 31, 2012 |
11.93 |
12.07 |
11.73 |
11.93 |
1,099,800 |
| Jan 30, 2012 |
11.92 |
11.96 |
11.66 |
11.89 |
1,373,900 |
| Jan 27, 2012 |
11.88 |
12.18 |
11.81 |
12.03 |
1,189,700 |
| Jan 26, 2012 |
12.31 |
12.34 |
11.81 |
11.90 |
1,758,400 |
| Jan 25, 2012 |
12.02 |
12.28 |
11.77 |
12.22 |
1,389,900 |
| Jan 24, 2012 |
11.95 |
12.00 |
11.70 |
11.86 |
1,192,300 |
| Jan 23, 2012 |
12.10 |
12.16 |
11.81 |
11.91 |
1,444,700 |
| Jan 20, 2012 |
12.29 |
12.35 |
11.99 |
12.04 |
1,940,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
