 |
Last:
5.53
As of:
Jul 29, 2010 |
Change:
 0.11 (1.95%) |
Open:
5.70 |
High:
5.74 |
Low:
5.42 |
Prev:
5.64 |
Volume:
3,121,600 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
5.70 |
5.74 |
5.42 |
5.53 |
3,121,600 |
| Jul 28, 2010 |
5.78 |
5.79 |
5.61 |
5.64 |
2,228,500 |
| Jul 27, 2010 |
5.79 |
5.82 |
5.66 |
5.78 |
2,230,200 |
| Jul 26, 2010 |
5.77 |
5.78 |
5.57 |
5.76 |
3,643,000 |
| Jul 23, 2010 |
5.79 |
5.90 |
5.69 |
5.75 |
3,980,800 |
| Jul 22, 2010 |
5.70 |
6.08 |
5.58 |
5.78 |
11,129,400 |
| Jul 21, 2010 |
5.12 |
5.94 |
5.06 |
5.64 |
18,114,000 |
| Jul 20, 2010 |
4.84 |
5.15 |
4.71 |
5.09 |
8,740,700 |
| Jul 19, 2010 |
5.24 |
5.32 |
4.69 |
4.96 |
19,761,700 |
| Jul 16, 2010 |
5.11 |
5.47 |
4.90 |
5.41 |
42,305,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
