 |
Last:
7.10
As of:
Feb 07, 2012 |
Change:
 0.09 (1.28%) |
Open:
6.95 |
High:
7.13 |
Low:
6.69 |
Prev:
7.01 |
Volume:
28,300 |
Earnings Per Share:
-2.992 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
6.95 |
7.13 |
6.69 |
7.10 |
28,300 |
| Feb 06, 2012 |
7.38 |
7.38 |
6.88 |
7.01 |
38,300 |
| Feb 02, 2012 |
7.20 |
7.34 |
7.11 |
7.29 |
61,700 |
| Feb 01, 2012 |
7.07 |
7.25 |
6.91 |
7.17 |
112,500 |
| Jan 31, 2012 |
7.05 |
7.14 |
6.94 |
7.05 |
35,800 |
| Jan 30, 2012 |
6.99 |
7.03 |
6.84 |
7.03 |
20,300 |
| Jan 27, 2012 |
6.97 |
7.10 |
6.92 |
7.06 |
35,700 |
| Jan 26, 2012 |
6.91 |
7.03 |
6.80 |
6.98 |
54,100 |
| Jan 25, 2012 |
6.81 |
6.98 |
6.71 |
6.80 |
31,000 |
| Jan 24, 2012 |
6.69 |
6.86 |
6.65 |
6.83 |
27,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
