 |
Last:
18.79
As of:
Jul 15, 2011 |
Change:
 0.05 (0.27%) |
Open:
18.75 |
High:
18.91 |
Low:
18.74 |
Prev:
18.74 |
Volume:
186,700 |
Earnings Per Share:
0.014 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 16, 2011 |
18.75 |
18.91 |
18.74 |
18.79 |
186,700 |
| Jun 15, 2011 |
18.74 |
18.75 |
18.74 |
18.74 |
35,300 |
| Jun 14, 2011 |
18.74 |
18.75 |
18.74 |
18.75 |
63,900 |
| Jun 13, 2011 |
18.74 |
18.75 |
18.74 |
18.74 |
41,200 |
| Jun 10, 2011 |
18.73 |
18.75 |
18.73 |
18.74 |
43,500 |
| Jun 09, 2011 |
18.75 |
18.80 |
18.73 |
18.73 |
781,200 |
| Jun 08, 2011 |
18.73 |
18.75 |
18.73 |
18.74 |
48,200 |
| Jun 07, 2011 |
18.75 |
18.75 |
18.73 |
18.73 |
58,000 |
| Jun 06, 2011 |
18.72 |
18.75 |
18.72 |
18.72 |
55,600 |
| Jun 03, 2011 |
18.72 |
18.74 |
18.72 |
18.72 |
63,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
