 |
Last:
88.42
As of:
Feb 07, 2012 |
Change:
 0.07 (0.08%) |
Open:
88.07 |
High:
88.53 |
Low:
87.52 |
Prev:
88.35 |
Volume:
59,800 |
Earnings Per Share:
0 |
Dividend Yield:
2.85% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
88.07 |
88.53 |
87.52 |
88.42 |
59,800 |
| Feb 06, 2012 |
87.11 |
88.37 |
87.04 |
88.35 |
269,400 |
| Feb 02, 2012 |
86.48 |
87.05 |
86.41 |
86.73 |
48,200 |
| Feb 01, 2012 |
85.90 |
86.57 |
85.81 |
86.19 |
66,300 |
| Jan 31, 2012 |
84.83 |
85.00 |
84.15 |
84.56 |
61,900 |
| Jan 30, 2012 |
83.41 |
83.83 |
83.16 |
83.73 |
50,200 |
| Jan 27, 2012 |
83.90 |
84.83 |
83.90 |
84.61 |
41,700 |
| Jan 26, 2012 |
84.80 |
85.00 |
83.95 |
84.18 |
47,900 |
| Jan 25, 2012 |
82.63 |
84.23 |
82.26 |
84.13 |
38,300 |
| Jan 24, 2012 |
82.12 |
82.81 |
82.12 |
82.78 |
36,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
