 |
Last:
43.96
As of:
Feb 06, 2012 |
Change:
 1.11 (2.59%) |
Open:
43.78 |
High:
44.15 |
Low:
43.40 |
Prev:
42.85 |
Volume:
120,500 |
Earnings Per Share:
1.405 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
43.78 |
44.15 |
43.40 |
43.96 |
120,500 |
| Feb 02, 2012 |
43.48 |
44.70 |
42.64 |
42.85 |
234,800 |
| Feb 01, 2012 |
43.07 |
43.51 |
42.50 |
43.41 |
211,900 |
| Jan 31, 2012 |
42.84 |
42.84 |
42.20 |
42.74 |
319,900 |
| Jan 30, 2012 |
43.33 |
43.41 |
42.28 |
42.45 |
254,800 |
| Jan 27, 2012 |
43.34 |
43.84 |
41.20 |
43.78 |
453,000 |
| Jan 26, 2012 |
44.50 |
44.50 |
43.11 |
43.53 |
160,700 |
| Jan 25, 2012 |
43.60 |
45.21 |
43.24 |
44.35 |
161,300 |
| Jan 24, 2012 |
43.05 |
43.86 |
42.91 |
43.70 |
213,000 |
| Jan 23, 2012 |
43.18 |
43.84 |
42.76 |
43.04 |
175,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
