 |
Last:
12.41
As of:
Feb 07, 2012 |
Change:
 0.39 (3.05%) |
Open:
12.00 |
High:
12.47 |
Low:
11.36 |
Prev:
12.80 |
Volume:
7,376,500 |
Earnings Per Share:
2.054 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
12.00 |
12.47 |
11.36 |
12.41 |
7,376,500 |
| Feb 06, 2012 |
12.70 |
12.87 |
12.66 |
12.80 |
1,393,700 |
| Feb 02, 2012 |
12.73 |
12.76 |
12.54 |
12.59 |
1,635,800 |
| Feb 01, 2012 |
12.47 |
12.72 |
12.28 |
12.65 |
2,282,500 |
| Jan 31, 2012 |
12.38 |
12.46 |
12.09 |
12.28 |
2,096,000 |
| Jan 30, 2012 |
12.21 |
12.35 |
12.11 |
12.25 |
1,896,200 |
| Jan 27, 2012 |
12.04 |
12.43 |
12.04 |
12.39 |
1,379,900 |
| Jan 26, 2012 |
12.07 |
12.33 |
11.99 |
12.08 |
2,639,700 |
| Jan 25, 2012 |
12.10 |
12.11 |
11.77 |
11.97 |
2,335,400 |
| Jan 24, 2012 |
11.73 |
12.13 |
11.70 |
12.06 |
3,703,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
