 |
|
|
Last:
26.73
As of:
Feb 07, 2012 |
Change:
 0.02 (0.07%) |
Open:
26.74 |
High:
26.90 |
Low:
26.55 |
Prev:
26.71 |
Volume:
3,500 |
Earnings Per Share:
3.725 |
Dividend Yield:
0.75% |
Ex Date:
Oct 31, 2011 |
Record Date:
Nov 02, 2011 |
Payable Date:
Nov 16, 2011 |
Dividend Per Share:
0.070 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
26.74 |
26.90 |
26.55 |
26.73 |
3,500 |
| Feb 06, 2012 |
26.91 |
26.91 |
26.49 |
26.71 |
1,800 |
| Feb 02, 2012 |
26.88 |
26.88 |
26.42 |
26.75 |
6,100 |
| Feb 01, 2012 |
26.40 |
27.02 |
26.40 |
26.98 |
10,000 |
| Jan 31, 2012 |
26.08 |
26.35 |
25.76 |
26.21 |
9,900 |
| Jan 30, 2012 |
26.03 |
26.33 |
25.71 |
25.74 |
23,500 |
| Jan 27, 2012 |
25.09 |
25.99 |
25.09 |
25.76 |
3,700 |
| Jan 26, 2012 |
24.89 |
25.67 |
24.54 |
25.11 |
11,300 |
| Jan 25, 2012 |
23.99 |
24.79 |
23.81 |
24.79 |
5,300 |
| Jan 24, 2012 |
24.20 |
24.20 |
23.98 |
24.07 |
10,500 |
|
| 2011 |
| Oct 31, 2011 |
0.070 |
| Jul 25, 2011 |
0.070 |
| May 02, 2011 |
0.060 |
| Jan 31, 2011 |
0.060 |
| 2010 |
| Nov 01, 2010 |
0.060 |
| Jul 26, 2010 |
0.060 |
| May 03, 2010 |
0.050 |
| Feb 01, 2010 |
0.050 |
| 2009 |
| Oct 26, 2009 |
0.050 |
| Jul 27, 2009 |
0.050 |
| May 04, 2009 |
0.045 |
| Feb 02, 2009 |
0.045 |
| 2008 |
| Oct 28, 2008 |
0.045 |
| Jul 29, 2008 |
0.045 |
| Apr 29, 2008 |
0.040 |
| Feb 04, 2008 |
0.040 |
| 2007 |
| Oct 30, 2007 |
0.040 |
| Jul 31, 2007 |
0.040 |
| May 01, 2007 |
0.070 |
| Feb 02, 2007 |
0.070 |
| 2006 |
| Oct 31, 2006 |
0.070 |
| Jul 31, 2006 |
0.070 |
| May 01, 2006 |
0.060 |
| Jan 31, 2006 |
0.060 |
| 2005 |
| Oct 28, 2005 |
0.060 |
| Jul 29, 2005 |
0.060 |
| Apr 29, 2005 |
0.050 |
| Jan 31, 2005 |
0.050 |
| 2004 |
| Oct 29, 2004 |
0.050 |
| Aug 02, 2004 |
0.050 |
| Apr 29, 2004 |
0.040 |
| Jan 28, 2004 |
0.040 |
| 2003 |
| Oct 30, 2003 |
0.040 |
| Jul 30, 2003 |
0.040 |
| Apr 29, 2003 |
0.040 |
| Jan 30, 2003 |
0.040 |
| 2002 |
| Oct 30, 2002 |
0.040 |
| Jul 30, 2002 |
0.040 |
| Apr 29, 2002 |
0.040 |
| Jan 30, 2002 |
0.040 |
| 2001 |
| Oct 30, 2001 |
0.040 |
| Jul 31, 2001 |
0.040 |
| May 01, 2001 |
0.040 |
| Jan 31, 2001 |
0.040 |
| 2000 |
| Nov 01, 2000 |
0.040 |
| Aug 02, 2000 |
0.040 |
| May 02, 2000 |
0.040 |
| Jan 28, 2000 |
0.036 |
| 1999 |
| Nov 05, 1999 |
0.036 |
| Jul 30, 1999 |
0.036 |
| Apr 28, 1999 |
0.036 |
| Jan 28, 1999 |
0.036 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
