 |
|
|
Last:
10.45
As of:
Feb 07, 2012 |
Change:
 0.03 (0.29%) |
Open:
10.42 |
High:
10.48 |
Low:
10.42 |
Prev:
10.48 |
Volume:
2,800 |
Earnings Per Share:
0.8 |
Dividend Yield:
2.30% |
Ex Date:
Sep 21, 2011 |
Record Date:
Sep 23, 2011 |
Payable Date:
Oct 01, 2011 |
Dividend Per Share:
0.060 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 01, 2012 |
10.42 |
10.48 |
10.42 |
10.45 |
2,800 |
| Jan 31, 2012 |
10.48 |
10.48 |
10.48 |
10.48 |
300 |
| Jan 25, 2012 |
10.49 |
10.49 |
10.49 |
10.49 |
300 |
| Jan 24, 2012 |
9.86 |
9.86 |
9.85 |
9.85 |
800 |
| Jan 20, 2012 |
9.86 |
9.86 |
9.85 |
9.85 |
1,300 |
| Jan 12, 2012 |
10.06 |
10.06 |
9.84 |
10.00 |
1,700 |
| Jan 10, 2012 |
10.22 |
10.48 |
10.21 |
10.41 |
4,000 |
| Jan 09, 2012 |
10.20 |
10.22 |
10.20 |
10.20 |
200 |
| Jan 06, 2012 |
10.20 |
10.22 |
10.20 |
10.22 |
1,200 |
| Jan 03, 2012 |
10.38 |
10.42 |
10.20 |
10.30 |
1,100 |
|
| 2011 |
| Sep 21, 2011 |
0.060 |
| Jun 22, 2011 |
0.060 |
| Mar 16, 2011 |
0.060 |
| 2010 |
| Dec 21, 2010 |
0.060 |
| Sep 22, 2010 |
0.060 |
| Jun 16, 2010 |
0.060 |
| Mar 17, 2010 |
0.060 |
| 2009 |
| Dec 15, 2009 |
0.060 |
| Sep 15, 2009 |
0.060 |
| Jun 17, 2009 |
0.060 |
| Mar 18, 2009 |
0.060 |
| 2008 |
| Dec 15, 2008 |
0.060 |
| Sep 17, 2008 |
0.060 |
| Jun 18, 2008 |
0.060 |
| Mar 18, 2008 |
0.060 |
| 2007 |
| Nov 27, 2007 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
