 |
Last:
15.71
As of:
Feb 07, 2012 |
Change:
 0.35 (2.18%) |
Open:
16.05 |
High:
16.06 |
Low:
15.61 |
Prev:
16.06 |
Volume:
41,800 |
Earnings Per Share:
0.719 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
16.05 |
16.06 |
15.61 |
15.71 |
41,800 |
| Feb 06, 2012 |
16.15 |
16.24 |
15.86 |
16.06 |
20,100 |
| Feb 02, 2012 |
15.89 |
16.07 |
15.65 |
15.73 |
45,800 |
| Feb 01, 2012 |
15.99 |
16.36 |
15.65 |
15.67 |
109,000 |
| Jan 31, 2012 |
15.98 |
16.01 |
15.72 |
15.99 |
37,800 |
| Jan 30, 2012 |
15.78 |
16.01 |
15.76 |
15.80 |
26,400 |
| Jan 27, 2012 |
16.08 |
16.08 |
15.89 |
16.00 |
57,800 |
| Jan 26, 2012 |
16.10 |
16.17 |
15.69 |
15.99 |
86,000 |
| Jan 25, 2012 |
15.75 |
16.05 |
15.67 |
16.00 |
27,200 |
| Jan 24, 2012 |
15.66 |
16.09 |
15.52 |
15.86 |
42,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
