 |
Last:
1.48
As of:
Feb 07, 2012 |
Change:
 0.11 (6.92%) |
Open:
1.45 |
High:
1.57 |
Low:
1.32 |
Prev:
1.59 |
Volume:
1,813,600 |
Earnings Per Share:
-0.872 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
1.45 |
1.57 |
1.32 |
1.48 |
1,813,600 |
| Feb 06, 2012 |
1.63 |
2.19 |
1.49 |
1.59 |
4,825,700 |
| Feb 02, 2012 |
1.45 |
1.97 |
1.34 |
1.70 |
3,964,400 |
| Feb 01, 2012 |
1.45 |
1.47 |
1.23 |
1.35 |
741,200 |
| Jan 31, 2012 |
1.64 |
1.80 |
1.35 |
1.40 |
2,716,300 |
| Jan 30, 2012 |
1.02 |
1.30 |
0.91 |
1.16 |
1,068,100 |
| Jan 27, 2012 |
0.99 |
1.05 |
0.95 |
1.01 |
19,100 |
| Jan 26, 2012 |
1.00 |
1.09 |
0.96 |
0.96 |
36,600 |
| Jan 25, 2012 |
0.85 |
1.15 |
0.68 |
1.09 |
807,700 |
| Jan 24, 2012 |
0.88 |
0.88 |
0.78 |
0.84 |
76,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
