 |
Last:
0.69
As of:
May 21, 2012 |
Change:
 0.16 (18.82%) |
Open:
0.76 |
High:
0.80 |
Low:
0.61 |
Prev:
0.85 |
Volume:
29,600 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
0.76 |
0.80 |
0.61 |
0.69 |
29,600 |
| May 18, 2012 |
0.86 |
0.91 |
0.80 |
0.85 |
3,600 |
| May 16, 2012 |
0.94 |
0.95 |
0.94 |
0.94 |
4,200 |
| May 15, 2012 |
0.93 |
1.04 |
0.93 |
0.99 |
28,200 |
| May 14, 2012 |
0.98 |
1.00 |
0.82 |
0.88 |
5,400 |
| May 11, 2012 |
1.00 |
1.05 |
0.90 |
1.00 |
15,300 |
| May 10, 2012 |
1.02 |
1.07 |
0.97 |
1.07 |
5,100 |
| May 09, 2012 |
1.12 |
1.12 |
0.92 |
1.08 |
13,600 |
| May 08, 2012 |
1.10 |
1.10 |
1.00 |
1.08 |
8,300 |
| May 07, 2012 |
1.08 |
1.13 |
1.05 |
1.08 |
31,700 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
