 |
Last:
40.89
As of:
Feb 07, 2012 |
Change:
 1.50 (3.81%) |
Open:
39.33 |
High:
41.49 |
Low:
38.84 |
Prev:
39.39 |
Volume:
487,000 |
Earnings Per Share:
1.822 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
39.33 |
41.49 |
38.84 |
40.89 |
487,000 |
| Feb 06, 2012 |
39.30 |
39.96 |
38.50 |
39.39 |
372,000 |
| Feb 02, 2012 |
37.51 |
38.97 |
37.51 |
38.83 |
486,200 |
| Feb 01, 2012 |
36.99 |
38.61 |
36.48 |
37.70 |
880,900 |
| Jan 31, 2012 |
36.39 |
36.39 |
35.10 |
35.88 |
641,700 |
| Jan 30, 2012 |
34.62 |
38.17 |
34.33 |
36.28 |
2,424,000 |
| Jan 27, 2012 |
32.71 |
35.21 |
31.61 |
34.79 |
1,630,200 |
| Jan 26, 2012 |
31.40 |
33.90 |
31.25 |
32.93 |
1,710,100 |
| Jan 25, 2012 |
30.33 |
31.27 |
30.00 |
31.25 |
609,100 |
| Jan 24, 2012 |
29.97 |
30.90 |
29.66 |
30.47 |
687,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
