 |
Last:
47.73
As of:
May 21, 2012 |
Change:
 0.75 (1.60%) |
Open:
47.17 |
High:
47.73 |
Low:
47.07 |
Prev:
46.98 |
Volume:
344,300 |
Earnings Per Share:
0 |
Dividend Yield:
3.17% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
47.17 |
47.73 |
47.07 |
47.73 |
344,300 |
| May 18, 2012 |
47.46 |
47.49 |
46.90 |
46.98 |
152,600 |
| May 16, 2012 |
48.07 |
48.21 |
47.63 |
47.65 |
234,400 |
| May 15, 2012 |
48.70 |
48.89 |
48.33 |
48.36 |
139,100 |
| May 14, 2012 |
49.01 |
49.15 |
48.84 |
48.84 |
100,200 |
| May 11, 2012 |
49.45 |
49.82 |
49.34 |
49.49 |
84,900 |
| May 10, 2012 |
50.24 |
50.28 |
49.92 |
49.99 |
82,600 |
| May 09, 2012 |
49.54 |
49.91 |
49.32 |
49.73 |
176,500 |
| May 08, 2012 |
50.19 |
50.21 |
49.68 |
50.12 |
195,400 |
| May 07, 2012 |
50.60 |
50.90 |
50.53 |
50.75 |
265,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
