 |
Last:
16.20
As of:
Feb 06, 2012 |
Change:
 0.12 (0.74%) |
Open:
16.25 |
High:
16.35 |
Low:
16.15 |
Prev:
16.32 |
Volume:
23,300 |
Earnings Per Share:
0.931 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
16.25 |
16.35 |
16.15 |
16.20 |
23,300 |
| Feb 02, 2012 |
16.00 |
16.54 |
15.99 |
16.32 |
75,100 |
| Feb 01, 2012 |
15.89 |
16.12 |
15.85 |
16.03 |
52,900 |
| Jan 31, 2012 |
15.75 |
15.85 |
15.70 |
15.76 |
12,000 |
| Jan 30, 2012 |
15.75 |
15.82 |
15.74 |
15.76 |
15,900 |
| Jan 27, 2012 |
15.72 |
15.88 |
15.70 |
15.80 |
21,500 |
| Jan 26, 2012 |
15.72 |
15.90 |
15.70 |
15.77 |
30,800 |
| Jan 25, 2012 |
15.79 |
15.80 |
15.55 |
15.69 |
42,800 |
| Jan 24, 2012 |
15.75 |
15.92 |
15.70 |
15.76 |
30,500 |
| Jan 23, 2012 |
16.07 |
16.25 |
15.79 |
15.79 |
11,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
