 |
Last:
0.75
As of:
Oct 08, 2010 |
Change:
 0.00 (0.00%) |
Open:
0.75 |
High:
0.75 |
Low:
0.41 |
Prev:
0.75 |
Volume:
5,920 |
Earnings Per Share:
-0.383 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 10, 2010 |
0.75 |
0.75 |
0.41 |
0.75 |
5,920 |
| Aug 31, 2010 |
0.75 |
0.86 |
0.75 |
0.75 |
300 |
| Aug 27, 2010 |
0.75 |
0.75 |
0.75 |
0.75 |
1,100 |
| Aug 26, 2010 |
0.75 |
0.75 |
0.75 |
0.75 |
200 |
| Aug 18, 2010 |
0.76 |
0.82 |
0.76 |
0.82 |
2,200 |
| Aug 17, 2010 |
0.85 |
0.85 |
0.85 |
0.85 |
100 |
| Aug 12, 2010 |
0.87 |
0.87 |
0.83 |
0.83 |
200 |
| Aug 10, 2010 |
0.87 |
0.87 |
0.85 |
0.87 |
2,990 |
| Aug 09, 2010 |
0.87 |
0.87 |
0.87 |
0.87 |
1,000 |
| Aug 05, 2010 |
0.80 |
0.80 |
0.80 |
0.80 |
200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
