 |
Last:
8.67
As of:
Mar 04, 2011 |
Change:
 0.00 (0.00%) |
Open:
8.68 |
High:
8.69 |
Low:
8.67 |
Prev:
8.67 |
Volume:
46,400 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 04, 2011 |
8.68 |
8.69 |
8.67 |
8.67 |
46,400 |
| Feb 03, 2011 |
8.67 |
8.68 |
8.67 |
8.67 |
64,800 |
| Feb 02, 2011 |
8.67 |
8.68 |
8.67 |
8.68 |
38,100 |
| Feb 01, 2011 |
8.67 |
8.68 |
8.66 |
8.67 |
152,400 |
| Jan 31, 2011 |
8.67 |
8.70 |
8.66 |
8.69 |
212,000 |
| Jan 28, 2011 |
8.67 |
8.69 |
8.67 |
8.67 |
117,800 |
| Jan 27, 2011 |
8.67 |
8.70 |
8.66 |
8.66 |
203,100 |
| Jan 26, 2011 |
8.67 |
8.69 |
8.67 |
8.69 |
41,500 |
| Jan 25, 2011 |
8.67 |
8.68 |
8.66 |
8.66 |
5,100 |
| Jan 24, 2011 |
8.68 |
8.69 |
8.66 |
8.66 |
43,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
