 |
Last:
28.17
As of:
Feb 07, 2012 |
Change:
 0.64 (2.22%) |
Open:
28.88 |
High:
28.88 |
Low:
28.07 |
Prev:
28.81 |
Volume:
498,300 |
Earnings Per Share:
0.132 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
28.88 |
28.88 |
28.07 |
28.17 |
498,300 |
| Feb 06, 2012 |
28.50 |
29.24 |
28.49 |
28.81 |
535,900 |
| Feb 02, 2012 |
28.25 |
28.87 |
28.23 |
28.68 |
415,700 |
| Feb 01, 2012 |
28.21 |
28.66 |
27.92 |
28.37 |
306,500 |
| Jan 31, 2012 |
28.19 |
28.69 |
27.94 |
28.05 |
304,400 |
| Jan 30, 2012 |
27.91 |
28.07 |
27.75 |
28.01 |
368,700 |
| Jan 27, 2012 |
27.99 |
28.37 |
27.70 |
28.11 |
368,600 |
| Jan 26, 2012 |
28.10 |
28.13 |
27.70 |
27.90 |
387,000 |
| Jan 25, 2012 |
27.39 |
28.28 |
27.17 |
27.91 |
562,100 |
| Jan 24, 2012 |
27.04 |
27.51 |
26.94 |
27.30 |
517,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
