 |
Last:
6.50
As of:
Feb 24, 2011 |
Change:
 0.14 (2.20%) |
Open:
6.36 |
High:
6.55 |
Low:
6.24 |
Prev:
6.36 |
Volume:
3,716,400 |
Earnings Per Share:
2.457 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 26, 2011 |
6.36 |
6.55 |
6.24 |
6.50 |
3,716,400 |
| Jan 25, 2011 |
6.13 |
6.41 |
6.11 |
6.36 |
635,900 |
| Jan 24, 2011 |
5.98 |
6.24 |
5.94 |
6.09 |
1,122,500 |
| Jan 21, 2011 |
6.24 |
6.29 |
5.92 |
6.00 |
988,700 |
| Jan 20, 2011 |
7.34 |
7.34 |
6.28 |
6.36 |
989,200 |
| Jan 19, 2011 |
8.49 |
8.50 |
7.60 |
7.67 |
125,900 |
| Jan 18, 2011 |
8.79 |
8.84 |
8.32 |
8.67 |
214,900 |
| Martin Luther King Jr.'s Birthday (Observed) |
| Jan 14, 2011 |
8.76 |
9.02 |
8.40 |
8.87 |
76,700 |
| Jan 13, 2011 |
8.82 |
8.97 |
8.72 |
8.74 |
21,800 |
| Jan 12, 2011 |
9.04 |
9.04 |
8.78 |
8.87 |
36,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
