 |
Last:
28.24
As of:
Feb 06, 2012 |
Change:
 1.01 (3.71%) |
Open:
28.04 |
High:
28.28 |
Low:
28.00 |
Prev:
27.23 |
Volume:
9,319,000 |
Earnings Per Share:
2.17 |
Dividend Yield:
7.72% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
28.04 |
28.28 |
28.00 |
28.24 |
9,319,000 |
| Feb 02, 2012 |
27.29 |
27.30 |
27.12 |
27.23 |
7,311,600 |
| Feb 01, 2012 |
27.08 |
27.20 |
27.05 |
27.08 |
9,155,500 |
| Jan 31, 2012 |
27.25 |
27.30 |
27.00 |
27.08 |
7,126,800 |
| Jan 30, 2012 |
27.18 |
27.20 |
27.01 |
27.20 |
5,822,100 |
| Jan 27, 2012 |
27.16 |
27.24 |
27.04 |
27.14 |
7,424,300 |
| Jan 26, 2012 |
27.33 |
27.55 |
27.26 |
27.34 |
9,897,100 |
| Jan 25, 2012 |
27.30 |
27.66 |
27.18 |
27.60 |
13,022,600 |
| Jan 24, 2012 |
27.40 |
27.66 |
27.37 |
27.66 |
7,715,800 |
| Jan 23, 2012 |
27.87 |
28.08 |
27.83 |
27.86 |
7,295,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
