 |
Last:
22.02
As of:
Feb 07, 2012 |
Change:
 0.96 (4.18%) |
Open:
22.98 |
High:
23.00 |
Low:
21.89 |
Prev:
22.98 |
Volume:
313,700 |
Earnings Per Share:
-0.179 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
22.98 |
23.00 |
21.89 |
22.02 |
313,700 |
| Feb 06, 2012 |
23.71 |
23.77 |
22.92 |
22.98 |
151,600 |
| Feb 02, 2012 |
23.91 |
24.53 |
23.72 |
23.73 |
236,500 |
| Feb 01, 2012 |
22.95 |
24.28 |
22.72 |
23.75 |
165,900 |
| Jan 31, 2012 |
22.87 |
23.16 |
22.59 |
22.93 |
58,200 |
| Jan 30, 2012 |
22.45 |
23.24 |
22.43 |
22.75 |
194,100 |
| Jan 27, 2012 |
21.54 |
22.73 |
21.15 |
22.64 |
137,700 |
| Jan 26, 2012 |
21.08 |
21.46 |
20.81 |
21.25 |
145,600 |
| Jan 25, 2012 |
20.65 |
21.22 |
20.48 |
21.15 |
90,500 |
| Jan 24, 2012 |
20.09 |
20.69 |
20.09 |
20.59 |
111,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
