 |
Last:
3.30
As of:
Aug 13, 2010 |
Change:
 1.98 (150.00%) |
Open:
1.32 |
High:
4.44 |
Low:
1.32 |
Prev:
1.32 |
Volume:
1,054,400 |
Earnings Per Share:
-0.398 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 16, 2010 |
1.32 |
4.44 |
1.32 |
3.30 |
1,054,400 |
| Jul 15, 2010 |
1.34 |
1.50 |
1.30 |
1.32 |
25,700 |
| Jul 13, 2010 |
1.32 |
1.50 |
1.27 |
1.43 |
40,300 |
| Jul 12, 2010 |
1.43 |
1.43 |
1.40 |
1.43 |
26,300 |
| Jul 09, 2010 |
1.36 |
1.40 |
1.32 |
1.32 |
36,600 |
| Jul 08, 2010 |
1.30 |
1.40 |
1.25 |
1.25 |
18,500 |
| Jul 07, 2010 |
1.21 |
1.26 |
1.20 |
1.26 |
5,900 |
| Independence Day (Observed) |
| Jul 02, 2010 |
1.35 |
1.35 |
1.34 |
1.34 |
1,200 |
| Jul 01, 2010 |
1.23 |
1.23 |
1.20 |
1.20 |
7,700 |
| Jun 30, 2010 |
1.25 |
1.28 |
1.23 |
1.23 |
7,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
