 |
Last:
19.65
As of:
May 21, 2012 |
Change:
 0.78 (4.13%) |
Open:
18.89 |
High:
19.75 |
Low:
18.89 |
Prev:
18.87 |
Volume:
106,300 |
Earnings Per Share:
1.42 |
Dividend Yield:
13.41% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
18.89 |
19.75 |
18.89 |
19.65 |
106,300 |
| May 18, 2012 |
19.00 |
19.20 |
18.54 |
18.87 |
113,600 |
| May 16, 2012 |
20.20 |
20.20 |
19.54 |
19.71 |
181,000 |
| May 15, 2012 |
20.86 |
20.86 |
20.11 |
20.30 |
143,614 |
| May 14, 2012 |
21.19 |
21.19 |
20.55 |
20.67 |
119,900 |
| May 11, 2012 |
21.36 |
21.48 |
21.14 |
21.35 |
44,700 |
| May 10, 2012 |
21.65 |
21.76 |
21.33 |
21.54 |
57,100 |
| May 09, 2012 |
21.21 |
21.58 |
21.01 |
21.56 |
90,100 |
| May 08, 2012 |
22.00 |
22.01 |
21.17 |
21.45 |
83,800 |
| May 07, 2012 |
21.96 |
22.01 |
21.40 |
21.96 |
106,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
