 |
Last:
27.97
As of:
Feb 07, 2012 |
Change:
 0.08 (0.29%) |
Open:
28.14 |
High:
28.14 |
Low:
27.96 |
Prev:
28.05 |
Volume:
16,700 |
Earnings Per Share:
0 |
Dividend Yield:
7.01% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
28.14 |
28.14 |
27.96 |
27.97 |
16,700 |
| Feb 06, 2012 |
28.24 |
28.24 |
28.04 |
28.05 |
25,400 |
| Feb 02, 2012 |
28.11 |
28.28 |
28.06 |
28.06 |
20,200 |
| Feb 01, 2012 |
28.04 |
28.21 |
28.03 |
28.04 |
19,500 |
| Jan 31, 2012 |
27.94 |
28.24 |
27.92 |
28.00 |
39,500 |
| Jan 30, 2012 |
27.88 |
27.98 |
27.79 |
27.94 |
24,000 |
| Jan 27, 2012 |
27.93 |
28.06 |
27.85 |
27.88 |
40,700 |
| Jan 26, 2012 |
27.96 |
28.05 |
27.80 |
27.91 |
15,200 |
| Jan 25, 2012 |
27.92 |
27.97 |
27.82 |
27.93 |
19,300 |
| Jan 24, 2012 |
27.73 |
27.99 |
27.73 |
27.84 |
22,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
