 |
Last:
85.77
As of:
Feb 07, 2012 |
Change:
 0.23 (0.27%) |
Open:
85.60 |
High:
86.21 |
Low:
85.34 |
Prev:
86.00 |
Volume:
918,600 |
Earnings Per Share:
4.174 |
Dividend Yield:
3.30% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
85.60 |
86.21 |
85.34 |
85.77 |
918,600 |
| Feb 06, 2012 |
85.74 |
86.11 |
84.92 |
86.00 |
1,322,800 |
| Feb 02, 2012 |
82.41 |
83.74 |
82.26 |
83.58 |
1,685,400 |
| Feb 01, 2012 |
81.36 |
82.31 |
81.19 |
82.29 |
1,289,000 |
| Jan 31, 2012 |
80.15 |
81.03 |
79.96 |
80.88 |
1,445,700 |
| Jan 30, 2012 |
80.14 |
80.32 |
79.54 |
79.81 |
898,200 |
| Jan 27, 2012 |
80.96 |
81.41 |
80.41 |
81.02 |
966,200 |
| Jan 26, 2012 |
81.34 |
82.48 |
81.03 |
81.14 |
1,540,600 |
| Jan 25, 2012 |
81.07 |
82.17 |
80.67 |
82.04 |
879,100 |
| Jan 24, 2012 |
80.30 |
81.57 |
80.20 |
81.51 |
719,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
