 |
Last:
25.15
As of:
Feb 08, 2012 |
Change:
 0.14 (0.55%) |
Open:
25.23 |
High:
25.30 |
Low:
25.02 |
Prev:
25.29 |
Volume:
15,400 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
25.23 |
25.30 |
25.02 |
25.15 |
15,400 |
| Feb 07, 2012 |
25.30 |
25.35 |
25.10 |
25.29 |
11,100 |
| Feb 06, 2012 |
25.35 |
25.38 |
25.23 |
25.26 |
4,800 |
| Feb 02, 2012 |
25.37 |
25.44 |
25.24 |
25.33 |
16,800 |
| Feb 01, 2012 |
25.30 |
25.42 |
25.30 |
25.39 |
8,000 |
| Jan 31, 2012 |
25.26 |
25.40 |
25.26 |
25.29 |
9,800 |
| Jan 30, 2012 |
25.22 |
25.34 |
25.22 |
25.25 |
8,700 |
| Jan 27, 2012 |
25.08 |
25.29 |
25.08 |
25.29 |
8,500 |
| Jan 26, 2012 |
25.09 |
25.10 |
25.01 |
25.07 |
17,100 |
| Jan 25, 2012 |
25.07 |
25.12 |
24.99 |
25.09 |
12,100 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
