 |
Last:
26.15
As of: Feb 08, 2012 |
Change:
0.07 (0.27%) |
Open: 26.22 |
High: 26.22 |
Low: 26.15 |
Prev: 26.22 |
Volume: 400 |
Earnings Per Share: 0 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
26.22 |
26.22 |
26.15 |
26.15 |
400 |
| Feb 07, 2012 |
26.20 |
26.30 |
26.18 |
26.22 |
1,800 |
| Feb 06, 2012 |
26.31 |
26.31 |
26.14 |
26.20 |
1,000 |
| Feb 02, 2012 |
26.24 |
26.28 |
26.24 |
26.28 |
300 |
| Feb 01, 2012 |
26.12 |
26.28 |
26.10 |
26.20 |
1,900 |
| Jan 31, 2012 |
26.18 |
26.18 |
26.17 |
26.17 |
1,000 |
| Jan 30, 2012 |
26.24 |
26.24 |
26.13 |
26.23 |
2,900 |
| Jan 27, 2012 |
26.28 |
26.30 |
26.13 |
26.20 |
2,000 |
| Jan 26, 2012 |
26.24 |
26.27 |
26.21 |
26.24 |
1,800 |
| Jan 25, 2012 |
26.17 |
26.17 |
26.08 |
26.08 |
400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |