 |
Last:
11.49
As of:
May 21, 2012 |
Change:
 0.34 (3.05%) |
Open:
11.24 |
High:
11.52 |
Low:
11.17 |
Prev:
11.15 |
Volume:
288,600 |
Earnings Per Share:
0.057 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
11.24 |
11.52 |
11.17 |
11.49 |
288,600 |
| May 18, 2012 |
12.20 |
12.20 |
10.96 |
11.15 |
535,200 |
| May 16, 2012 |
11.54 |
12.73 |
11.14 |
12.73 |
593,400 |
| May 15, 2012 |
11.90 |
12.10 |
11.68 |
11.89 |
400,826 |
| May 14, 2012 |
12.28 |
12.48 |
11.85 |
11.95 |
372,500 |
| May 11, 2012 |
12.58 |
12.68 |
12.40 |
12.46 |
137,500 |
| May 10, 2012 |
12.78 |
12.80 |
12.49 |
12.58 |
220,500 |
| May 09, 2012 |
13.16 |
13.16 |
12.49 |
12.58 |
373,600 |
| May 08, 2012 |
12.99 |
13.30 |
12.37 |
13.17 |
445,500 |
| May 07, 2012 |
13.32 |
13.63 |
12.98 |
13.17 |
785,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
