 |
Last:
95.55
As of:
Feb 07, 2012 |
Change:
 0.64 (0.67%) |
Open:
94.38 |
High:
96.30 |
Low:
94.26 |
Prev:
94.91 |
Volume:
1,526,200 |
Earnings Per Share:
1.68 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
94.38 |
96.30 |
94.26 |
95.55 |
1,526,200 |
| Feb 06, 2012 |
94.31 |
96.20 |
94.20 |
94.91 |
1,322,100 |
| Feb 02, 2012 |
93.13 |
94.88 |
92.75 |
93.77 |
1,316,700 |
| Feb 01, 2012 |
91.55 |
93.59 |
90.52 |
93.13 |
1,875,400 |
| Jan 31, 2012 |
91.61 |
92.13 |
90.40 |
91.27 |
1,537,600 |
| Jan 30, 2012 |
90.84 |
92.25 |
90.06 |
91.17 |
1,346,000 |
| Jan 27, 2012 |
90.76 |
92.75 |
90.37 |
92.27 |
2,073,100 |
| Jan 26, 2012 |
92.51 |
94.50 |
91.61 |
91.93 |
2,532,500 |
| Jan 25, 2012 |
92.54 |
93.34 |
91.20 |
92.15 |
3,499,500 |
| Jan 24, 2012 |
90.32 |
93.44 |
90.00 |
92.66 |
7,592,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
