 |
|
|
Last:
45.02
As of:
Jul 29, 2010 |
Change:
 0.98 (2.13%) |
Open:
46.02 |
High:
46.17 |
Low:
44.56 |
Prev:
46.00 |
Volume:
1,055,000 |
Dividend Yield:
2.21% |
Ex Date:
Feb 24, 2010 |
Record Date:
Feb 26, 2010 |
Payable Date:
Mar 10, 2010 |
Dividend Per Share:
0.250 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
46.02 |
46.17 |
44.56 |
45.02 |
1,055,000 |
| Jul 28, 2010 |
46.75 |
46.80 |
45.83 |
46.00 |
850,600 |
| Jul 27, 2010 |
48.04 |
48.04 |
46.70 |
46.89 |
966,100 |
| Jul 26, 2010 |
46.09 |
47.42 |
46.09 |
47.38 |
709,300 |
| Jul 23, 2010 |
44.87 |
46.29 |
44.87 |
46.21 |
682,100 |
| Jul 22, 2010 |
44.80 |
45.67 |
44.80 |
45.17 |
896,200 |
| Jul 21, 2010 |
45.44 |
45.44 |
43.86 |
44.15 |
903,700 |
| Jul 20, 2010 |
42.80 |
44.81 |
42.65 |
44.80 |
1,082,300 |
| Jul 19, 2010 |
43.43 |
43.58 |
42.56 |
43.20 |
1,564,700 |
| Jul 16, 2010 |
44.09 |
44.16 |
42.97 |
43.24 |
1,492,800 |
|
| 2010 |
| Feb 24, 2010 |
0.250 |
| 2009 |
| Nov 23, 2009 |
0.250 |
| Aug 24, 2009 |
0.250 |
| May 21, 2009 |
0.490 |
| Feb 25, 2009 |
0.490 |
| 2008 |
| Nov 24, 2008 |
0.490 |
| Aug 25, 2008 |
0.490 |
| May 22, 2008 |
0.490 |
| Feb 21, 2008 |
0.490 |
| 2007 |
| Nov 21, 2007 |
0.460 |
| Aug 22, 2007 |
0.460 |
| May 23, 2007 |
0.460 |
| Feb 21, 2007 |
0.460 |
| 2006 |
| Nov 22, 2006 |
0.370 |
| Aug 23, 2006 |
0.370 |
| May 24, 2006 |
0.370 |
| Feb 22, 2006 |
0.370 |
| 2005 |
| Nov 21, 2005 |
0.290 |
| Aug 23, 2005 |
0.290 |
| May 25, 2005 |
0.290 |
| Feb 23, 2005 |
0.290 |
| 2004 |
| Nov 22, 2004 |
0.260 |
| Aug 24, 2004 |
0.260 |
| May 26, 2004 |
0.260 |
| Feb 25, 2004 |
0.260 |
| 2003 |
| Nov 24, 2003 |
0.245 |
| Aug 25, 2003 |
0.245 |
| May 21, 2003 |
0.245 |
| Feb 26, 2003 |
0.245 |
| 2002 |
| Nov 22, 2002 |
0.235 |
| Aug 23, 2002 |
0.235 |
| May 22, 2002 |
0.235 |
| Feb 20, 2002 |
0.235 |
| 2001 |
| Nov 21, 2001 |
0.225 |
| Aug 22, 2001 |
0.225 |
| May 23, 2001 |
0.225 |
| Feb 21, 2001 |
0.225 |
| 2000 |
| Nov 20, 2000 |
0.210 |
| Aug 21, 2000 |
0.210 |
| May 24, 2000 |
0.210 |
| Feb 23, 2000 |
0.210 |
| 1999 |
| Nov 22, 1999 |
0.195 |
| Aug 25, 1999 |
0.195 |
| May 25, 1999 |
0.195 |
| Feb 22, 1999 |
0.195 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
