 |
|
|
Last:
43.95
As of:
Feb 03, 2012 |
Change:
 0.06 (0.14%) |
Open:
44.17 |
High:
44.71 |
Low:
43.75 |
Prev:
44.01 |
Volume:
587,200 |
Earnings Per Share:
-0.695 |
Dividend Yield:
1.76% |
Ex Date:
Aug 24, 2011 |
Record Date:
Aug 26, 2011 |
Payable Date:
Sep 09, 2011 |
Dividend Per Share:
0.250 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
44.17 |
44.71 |
43.75 |
43.95 |
587,200 |
| Feb 01, 2012 |
44.08 |
44.77 |
43.80 |
44.01 |
1,397,400 |
| Jan 31, 2012 |
44.19 |
44.19 |
43.33 |
43.86 |
786,900 |
| Jan 30, 2012 |
43.03 |
43.90 |
42.75 |
43.79 |
732,600 |
| Jan 27, 2012 |
42.97 |
43.69 |
42.83 |
43.45 |
505,900 |
| Jan 26, 2012 |
43.31 |
43.65 |
42.69 |
43.25 |
627,700 |
| Jan 25, 2012 |
42.12 |
43.50 |
41.94 |
43.27 |
1,172,400 |
| Jan 24, 2012 |
41.95 |
42.38 |
41.75 |
42.22 |
853,000 |
| Jan 23, 2012 |
42.44 |
42.66 |
41.76 |
42.14 |
920,000 |
| Jan 20, 2012 |
41.81 |
43.12 |
41.24 |
42.72 |
2,152,900 |
|
| 2011 |
| Aug 24, 2011 |
0.250 |
| May 25, 2011 |
0.250 |
| Feb 23, 2011 |
0.250 |
| 2010 |
| Nov 02, 2010 |
0.250 |
| Aug 24, 2010 |
0.250 |
| May 26, 2010 |
0.250 |
| Feb 24, 2010 |
0.250 |
| 2009 |
| Nov 23, 2009 |
0.250 |
| Aug 24, 2009 |
0.250 |
| May 21, 2009 |
0.490 |
| Feb 25, 2009 |
0.490 |
| 2008 |
| Nov 24, 2008 |
0.490 |
| Aug 25, 2008 |
0.490 |
| May 22, 2008 |
0.490 |
| Feb 21, 2008 |
0.490 |
| 2007 |
| Nov 21, 2007 |
0.460 |
| Aug 22, 2007 |
0.460 |
| May 23, 2007 |
0.460 |
| Feb 21, 2007 |
0.460 |
| 2006 |
| Nov 22, 2006 |
0.370 |
| Aug 23, 2006 |
0.370 |
| May 24, 2006 |
0.370 |
| Feb 22, 2006 |
0.370 |
| 2005 |
| Nov 21, 2005 |
0.290 |
| Aug 23, 2005 |
0.290 |
| May 25, 2005 |
0.290 |
| Feb 23, 2005 |
0.290 |
| 2004 |
| Nov 22, 2004 |
0.260 |
| Aug 24, 2004 |
0.260 |
| May 26, 2004 |
0.260 |
| Feb 25, 2004 |
0.260 |
| 2003 |
| Nov 24, 2003 |
0.245 |
| Aug 25, 2003 |
0.245 |
| May 21, 2003 |
0.245 |
| Feb 26, 2003 |
0.245 |
| 2002 |
| Nov 22, 2002 |
0.235 |
| Aug 23, 2002 |
0.235 |
| May 22, 2002 |
0.235 |
| Feb 20, 2002 |
0.235 |
| 2001 |
| Nov 21, 2001 |
0.225 |
| Aug 22, 2001 |
0.225 |
| May 23, 2001 |
0.225 |
| Feb 21, 2001 |
0.225 |
| 2000 |
| Nov 20, 2000 |
0.210 |
| Aug 21, 2000 |
0.210 |
| May 24, 2000 |
0.210 |
| Feb 23, 2000 |
0.210 |
| 1999 |
| Nov 22, 1999 |
0.195 |
| Aug 25, 1999 |
0.195 |
| May 25, 1999 |
0.195 |
| Feb 22, 1999 |
0.195 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
