 |
Last:
1.51
As of:
May 21, 2012 |
Change:
 0.20 (11.70%) |
Open:
1.60 |
High:
1.60 |
Low:
1.51 |
Prev:
1.71 |
Volume:
300 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
1.60 |
1.60 |
1.51 |
1.51 |
300 |
| May 18, 2012 |
1.75 |
1.76 |
1.71 |
1.71 |
2,700 |
| May 11, 2012 |
2.00 |
2.00 |
1.75 |
1.75 |
700 |
| May 09, 2012 |
1.71 |
1.71 |
1.71 |
1.71 |
100 |
| May 08, 2012 |
1.71 |
1.71 |
1.70 |
1.70 |
300 |
| May 07, 2012 |
1.71 |
1.75 |
1.71 |
1.75 |
200 |
| May 04, 2012 |
2.00 |
2.00 |
1.71 |
1.71 |
400 |
| May 02, 2012 |
1.77 |
2.09 |
1.77 |
1.79 |
2,400 |
| May 01, 2012 |
1.62 |
1.93 |
1.62 |
1.86 |
600 |
| Apr 30, 2012 |
1.51 |
2.00 |
1.51 |
1.60 |
2,000 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
