 |
Last:
25.78
As of:
Feb 03, 2012 |
Change:
 0.03 (0.12%) |
Open:
25.81 |
High:
25.96 |
Low:
25.78 |
Prev:
25.75 |
Volume:
600 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
25.81 |
25.96 |
25.78 |
25.78 |
600 |
| Feb 01, 2012 |
25.76 |
25.90 |
25.75 |
25.75 |
5,200 |
| Jan 31, 2012 |
25.82 |
25.90 |
25.75 |
25.86 |
2,400 |
| Jan 30, 2012 |
25.72 |
25.84 |
25.72 |
25.72 |
3,800 |
| Jan 27, 2012 |
25.72 |
25.72 |
25.72 |
25.72 |
400 |
| Jan 26, 2012 |
25.68 |
25.78 |
25.68 |
25.72 |
1,700 |
| Jan 25, 2012 |
25.70 |
25.79 |
25.65 |
25.68 |
4,000 |
| Jan 24, 2012 |
25.63 |
25.64 |
25.60 |
25.64 |
2,600 |
| Jan 23, 2012 |
25.62 |
25.70 |
25.60 |
25.62 |
1,300 |
| Jan 20, 2012 |
25.60 |
25.84 |
25.60 |
25.62 |
3,700 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
