 |
Last:
30.14
As of:
Feb 07, 2012 |
Change:
 0.08 (0.26%) |
Open:
30.07 |
High:
30.50 |
Low:
29.85 |
Prev:
30.22 |
Volume:
271,000 |
Earnings Per Share:
0.79 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
30.07 |
30.50 |
29.85 |
30.14 |
271,000 |
| Feb 06, 2012 |
30.89 |
30.92 |
30.10 |
30.22 |
168,600 |
| Feb 02, 2012 |
30.13 |
30.56 |
30.10 |
30.32 |
205,800 |
| Feb 01, 2012 |
30.38 |
30.49 |
29.99 |
30.25 |
403,800 |
| Jan 31, 2012 |
30.33 |
30.42 |
29.98 |
30.18 |
237,100 |
| Jan 30, 2012 |
30.18 |
30.22 |
29.89 |
30.08 |
260,800 |
| Jan 27, 2012 |
30.14 |
30.56 |
29.91 |
30.42 |
187,300 |
| Jan 26, 2012 |
30.49 |
31.08 |
30.04 |
30.33 |
374,300 |
| Jan 25, 2012 |
30.10 |
30.80 |
29.65 |
30.32 |
971,700 |
| Jan 24, 2012 |
29.66 |
31.00 |
29.66 |
30.77 |
841,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
