 |
Last:
24.51
As of:
Jul 22, 2011 |
Change:
 0.03 (0.12%) |
Open:
24.48 |
High:
24.52 |
Low:
24.48 |
Prev:
24.48 |
Volume:
128,300 |
Earnings Per Share:
0.79 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 23, 2011 |
24.48 |
24.52 |
24.48 |
24.51 |
128,300 |
| Jun 22, 2011 |
24.49 |
24.50 |
24.47 |
24.48 |
222,500 |
| Jun 21, 2011 |
24.50 |
24.52 |
24.50 |
24.50 |
94,500 |
| Jun 20, 2011 |
24.49 |
24.51 |
24.49 |
24.51 |
113,200 |
| Jun 17, 2011 |
24.51 |
24.51 |
24.49 |
24.51 |
190,800 |
| Jun 16, 2011 |
24.50 |
24.52 |
24.47 |
24.48 |
816,200 |
| Jun 15, 2011 |
24.48 |
24.50 |
24.48 |
24.48 |
109,300 |
| Jun 14, 2011 |
24.49 |
24.51 |
24.48 |
24.51 |
123,600 |
| Jun 13, 2011 |
24.48 |
24.50 |
24.48 |
24.48 |
86,700 |
| Jun 10, 2011 |
24.47 |
24.49 |
24.47 |
24.48 |
127,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
