 |
|
|
Last:
15.00
As of:
Feb 08, 2012 |
Change:
 0.10 (0.67%) |
Open:
14.90 |
High:
15.10 |
Low:
14.90 |
Prev:
14.90 |
Volume:
268,300 |
Earnings Per Share:
1.27 |
Dividend Yield:
13.46% |
Ex Date:
Aug 29, 2011 |
Record Date:
Aug 31, 2011 |
Payable Date:
Sep 14, 2011 |
Dividend Per Share:
0.500 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
14.90 |
15.10 |
14.90 |
15.00 |
268,300 |
| Feb 07, 2012 |
15.02 |
15.13 |
14.89 |
14.90 |
181,800 |
| Feb 06, 2012 |
14.94 |
15.18 |
14.89 |
14.99 |
220,400 |
| Feb 02, 2012 |
14.90 |
15.03 |
14.67 |
14.86 |
191,600 |
| Feb 01, 2012 |
15.10 |
15.21 |
14.89 |
14.90 |
216,300 |
| Jan 31, 2012 |
15.44 |
15.44 |
15.00 |
15.08 |
141,100 |
| Jan 30, 2012 |
15.38 |
15.44 |
15.20 |
15.35 |
106,600 |
| Jan 27, 2012 |
15.50 |
15.50 |
15.27 |
15.43 |
99,500 |
| Jan 26, 2012 |
15.26 |
15.48 |
15.12 |
15.47 |
133,100 |
| Jan 25, 2012 |
14.87 |
15.12 |
14.82 |
15.05 |
128,500 |
|
| 2011 |
| Aug 29, 2011 |
0.500 |
| May 23, 2011 |
0.500 |
| Feb 15, 2011 |
0.500 |
| 2010 |
| Nov 17, 2010 |
0.500 |
| Aug 20, 2010 |
0.500 |
| May 19, 2010 |
0.400 |
| Feb 17, 2010 |
0.300 |
| 2009 |
| Feb 13, 2009 |
0.250 |
| 2008 |
| Nov 13, 2008 |
0.500 |
| Aug 20, 2008 |
0.750 |
| May 22, 2008 |
0.750 |
| Feb 22, 2008 |
0.750 |
| 2007 |
| Nov 21, 2007 |
0.500 |
| Aug 22, 2007 |
0.600 |
| May 23, 2007 |
0.600 |
| Feb 22, 2007 |
0.800 |
| 2006 |
| Nov 22, 2006 |
1.000 |
| Aug 23, 2006 |
0.800 |
| May 24, 2006 |
1.000 |
| Feb 21, 2006 |
0.800 |
| 2005 |
| Nov 17, 2005 |
0.500 |
| Aug 24, 2005 |
0.800 |
| May 17, 2005 |
1.500 |
| Feb 23, 2005 |
1.750 |
| 2004 |
| Nov 10, 2004 |
1.000 |
| Aug 11, 2004 |
0.750 |
| May 20, 2004 |
2.000 |
| Jan 23, 2004 |
0.800 |
| 2003 |
| Oct 23, 2003 |
0.450 |
| Jul 23, 2003 |
0.650 |
| Apr 23, 2003 |
1.190 |
| Jan 23, 2003 |
0.450 |
| 2002 |
| Oct 23, 2002 |
0.450 |
| Jul 23, 2002 |
0.450 |
| Apr 25, 2002 |
0.450 |
| Jan 23, 2002 |
0.460 |
| 2001 |
| Oct 23, 2001 |
0.450 |
| Jul 24, 2001 |
0.720 |
| Apr 25, 2001 |
1.390 |
| Jan 24, 2001 |
1.680 |
| 2000 |
| Oct 24, 2000 |
1.170 |
| Jul 20, 2000 |
0.610 |
| Apr 25, 2000 |
0.440 |
| Jan 26, 2000 |
0.440 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
