 |
Last:
42.43
As of:
May 21, 2012 |
Change:
 5.19 (10.90%) |
Open:
47.47 |
High:
48.09 |
Low:
42.32 |
Prev:
47.62 |
Volume:
1,477,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
47.47 |
48.09 |
42.32 |
42.43 |
1,477,000 |
| May 18, 2012 |
44.50 |
48.56 |
44.23 |
47.62 |
1,865,900 |
| May 16, 2012 |
40.70 |
42.90 |
40.00 |
42.71 |
946,700 |
| May 15, 2012 |
39.48 |
41.45 |
38.74 |
41.36 |
795,533 |
| May 14, 2012 |
38.76 |
39.42 |
38.26 |
39.34 |
996,600 |
| May 11, 2012 |
37.61 |
37.65 |
36.02 |
37.19 |
425,600 |
| May 10, 2012 |
36.75 |
37.22 |
36.21 |
36.68 |
619,600 |
| May 09, 2012 |
38.21 |
38.98 |
36.69 |
37.87 |
1,161,400 |
| May 08, 2012 |
36.84 |
38.76 |
36.27 |
36.46 |
838,900 |
| May 07, 2012 |
37.57 |
37.66 |
35.69 |
36.11 |
437,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
