 |
Last:
27.69
As of:
Feb 07, 2012 |
Change:
 0.21 (0.76%) |
Open:
27.77 |
High:
28.03 |
Low:
27.53 |
Prev:
27.48 |
Volume:
3,749,300 |
Earnings Per Share:
1.778 |
Dividend Yield:
10.78% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
27.77 |
28.03 |
27.53 |
27.69 |
3,749,300 |
| Feb 06, 2012 |
27.71 |
27.82 |
27.31 |
27.48 |
2,591,800 |
| Feb 02, 2012 |
27.79 |
27.81 |
27.36 |
27.42 |
3,316,600 |
| Feb 01, 2012 |
28.10 |
28.24 |
27.65 |
27.75 |
2,116,600 |
| Jan 31, 2012 |
27.77 |
28.02 |
27.33 |
27.84 |
2,954,500 |
| Jan 30, 2012 |
28.00 |
28.03 |
27.19 |
27.71 |
1,220,900 |
| Jan 27, 2012 |
28.20 |
28.30 |
27.90 |
27.92 |
2,822,500 |
| Jan 26, 2012 |
28.80 |
28.94 |
28.10 |
28.13 |
2,539,800 |
| Jan 25, 2012 |
29.48 |
29.48 |
28.74 |
28.95 |
1,862,800 |
| Jan 24, 2012 |
28.76 |
29.15 |
28.55 |
29.08 |
1,457,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
