 |
Last:
9.50
As of:
Jul 29, 2010 |
Change:
 0.22 (2.26%) |
Open:
9.71 |
High:
9.76 |
Low:
9.32 |
Prev:
9.72 |
Volume:
59,100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
9.71 |
9.76 |
9.32 |
9.50 |
59,100 |
| Jul 28, 2010 |
9.97 |
10.02 |
9.54 |
9.72 |
79,500 |
| Jul 27, 2010 |
10.32 |
10.32 |
9.82 |
9.95 |
339,100 |
| Jul 26, 2010 |
10.21 |
10.39 |
9.40 |
10.23 |
181,100 |
| Jul 23, 2010 |
9.93 |
10.27 |
9.93 |
10.20 |
131,900 |
| Jul 22, 2010 |
9.52 |
10.03 |
9.35 |
10.01 |
158,400 |
| Jul 21, 2010 |
9.40 |
9.74 |
9.24 |
9.35 |
370,700 |
| Jul 20, 2010 |
8.87 |
9.33 |
8.81 |
9.32 |
116,800 |
| Jul 19, 2010 |
8.81 |
9.10 |
8.77 |
9.00 |
68,300 |
| Jul 16, 2010 |
9.10 |
9.30 |
8.65 |
8.70 |
149,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
