 |
Last:
6.72
As of:
Feb 03, 2012 |
Change:
 0.25 (3.86%) |
Open:
6.35 |
High:
6.72 |
Low:
6.26 |
Prev:
6.47 |
Volume:
167,500 |
Earnings Per Share:
-0.799 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
6.35 |
6.72 |
6.26 |
6.72 |
167,500 |
| Feb 01, 2012 |
6.60 |
6.60 |
6.45 |
6.47 |
125,400 |
| Jan 31, 2012 |
6.59 |
6.63 |
6.55 |
6.60 |
79,400 |
| Jan 30, 2012 |
6.51 |
6.61 |
6.47 |
6.59 |
49,600 |
| Jan 27, 2012 |
6.51 |
6.54 |
6.45 |
6.48 |
59,300 |
| Jan 26, 2012 |
6.50 |
6.52 |
6.42 |
6.47 |
62,100 |
| Jan 25, 2012 |
6.52 |
6.54 |
6.43 |
6.44 |
58,700 |
| Jan 24, 2012 |
6.60 |
6.61 |
6.42 |
6.50 |
85,400 |
| Jan 23, 2012 |
6.48 |
6.61 |
6.46 |
6.61 |
42,500 |
| Jan 20, 2012 |
6.46 |
6.51 |
6.44 |
6.51 |
67,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
