 |
Last:
3.89
As of:
Jul 26, 2011 |
Change:
 0.06 (1.57%) |
Open:
3.84 |
High:
3.91 |
Low:
3.84 |
Prev:
3.83 |
Volume:
1,446,200 |
Earnings Per Share:
-0.074 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 27, 2011 |
3.84 |
3.91 |
3.84 |
3.89 |
1,446,200 |
| Jun 24, 2011 |
3.84 |
3.85 |
3.83 |
3.83 |
1,080,200 |
| Jun 23, 2011 |
3.84 |
3.85 |
3.84 |
3.85 |
219,700 |
| Jun 22, 2011 |
3.84 |
3.85 |
3.84 |
3.84 |
205,400 |
| Jun 21, 2011 |
3.85 |
3.85 |
3.84 |
3.85 |
369,000 |
| Jun 20, 2011 |
3.84 |
3.85 |
3.84 |
3.85 |
465,400 |
| Jun 17, 2011 |
3.84 |
3.84 |
3.83 |
3.84 |
1,112,200 |
| Jun 16, 2011 |
3.84 |
3.84 |
3.83 |
3.83 |
272,400 |
| Jun 15, 2011 |
3.83 |
3.84 |
3.83 |
3.83 |
366,900 |
| Jun 14, 2011 |
3.83 |
3.85 |
3.83 |
3.83 |
1,462,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
