 |
|
|
Last:
12.09
As of:
Feb 07, 2012 |
Change:
 0.14 (1.17%) |
Open:
11.90 |
High:
12.09 |
Low:
11.75 |
Prev:
11.95 |
Volume:
67,700 |
Earnings Per Share:
0.447 |
Dividend Yield:
1.27% |
Ex Date:
Jul 28, 2011 |
Record Date:
Aug 01, 2011 |
Payable Date:
Aug 15, 2011 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
11.90 |
12.09 |
11.75 |
12.09 |
67,700 |
| Feb 06, 2012 |
11.90 |
11.95 |
11.70 |
11.95 |
33,100 |
| Feb 02, 2012 |
11.87 |
11.92 |
11.74 |
11.77 |
25,300 |
| Feb 01, 2012 |
11.91 |
11.95 |
11.58 |
11.90 |
16,700 |
| Jan 31, 2012 |
11.98 |
12.09 |
11.55 |
11.72 |
59,000 |
| Jan 30, 2012 |
11.10 |
12.07 |
11.10 |
11.90 |
108,700 |
| Jan 27, 2012 |
10.96 |
11.20 |
10.90 |
11.19 |
420,000 |
| Jan 26, 2012 |
11.01 |
11.50 |
10.57 |
10.80 |
473,100 |
| Jan 25, 2012 |
6.85 |
6.90 |
6.85 |
6.90 |
3,000 |
| Jan 24, 2012 |
6.91 |
6.91 |
6.72 |
6.89 |
700 |
|
| 2011 |
| Jul 28, 2011 |
0.050 |
| May 04, 2011 |
0.050 |
| Feb 02, 2011 |
0.050 |
| 2010 |
| Nov 03, 2010 |
0.050 |
| Aug 04, 2010 |
0.050 |
| May 05, 2010 |
0.050 |
| Feb 09, 2010 |
0.050 |
| 2009 |
| Oct 29, 2009 |
0.050 |
| Jul 30, 2009 |
0.050 |
| Apr 29, 2009 |
0.100 |
| Jan 29, 2009 |
0.100 |
| 2008 |
| Oct 30, 2008 |
0.100 |
| Jun 27, 2008 |
0.200 |
| Mar 28, 2008 |
0.200 |
| 2007 |
| Dec 28, 2007 |
0.200 |
| Sep 27, 2007 |
0.200 |
| Jun 28, 2007 |
0.190 |
| Mar 29, 2007 |
0.190 |
| 2006 |
| Dec 28, 2006 |
0.190 |
| Sep 28, 2006 |
0.190 |
| Jun 29, 2006 |
0.180 |
| Mar 30, 2006 |
0.180 |
| 2005 |
| Dec 29, 2005 |
0.180 |
| Sep 29, 2005 |
0.180 |
| Jun 29, 2005 |
0.170 |
| Mar 30, 2005 |
0.170 |
| 2004 |
| Dec 30, 2004 |
0.170 |
| Sep 29, 2004 |
0.170 |
| Jun 29, 2004 |
0.170 |
| Mar 30, 2004 |
0.170 |
| 2003 |
| Dec 30, 2003 |
0.165 |
| Sep 29, 2003 |
0.165 |
| Jun 27, 2003 |
0.165 |
| Mar 28, 2003 |
0.160 |
| 2002 |
| Dec 30, 2002 |
0.160 |
| Sep 27, 2002 |
0.160 |
| Jun 27, 2002 |
0.160 |
| Mar 27, 2002 |
0.150 |
| 2001 |
| Dec 28, 2001 |
0.150 |
| Oct 03, 2001 |
0.150 |
| Jun 28, 2001 |
0.150 |
| Mar 29, 2001 |
0.150 |
| 2000 |
| Dec 28, 2000 |
0.150 |
| Sep 28, 2000 |
0.150 |
| Jun 29, 2000 |
0.150 |
| Mar 30, 2000 |
0.150 |
| 1999 |
| Dec 30, 1999 |
0.150 |
| Sep 29, 1999 |
0.145 |
| Jun 28, 1999 |
0.145 |
| Mar 30, 1999 |
0.130 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
