 |
Last:
12.03
As of:
Feb 21, 2012 |
Change:
 0.18 (1.47%) |
Open:
12.21 |
High:
12.28 |
Low:
11.81 |
Prev:
12.21 |
Volume:
1,781,100 |
Earnings Per Share:
0.97 |
Dividend Yield:
6.70% |
Ex Date:
Nov 29, 2011 |
Record Date:
Dec 01, 2011 |
Payable Date:
Jan 01, 2012 |
Dividend Per Share:
0.450 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 21, 2012 |
12.21 |
12.28 |
11.81 |
12.03 |
1,781,100 |
| Feb 17, 2012 |
11.79 |
12.26 |
11.73 |
12.21 |
2,200,800 |
| Feb 16, 2012 |
11.81 |
11.92 |
11.48 |
11.79 |
3,274,800 |
| Feb 15, 2012 |
11.25 |
11.99 |
11.23 |
11.98 |
3,627,000 |
| Feb 14, 2012 |
11.22 |
11.27 |
11.14 |
11.26 |
504,200 |
| Feb 13, 2012 |
11.29 |
11.36 |
11.22 |
11.25 |
614,400 |
| Feb 10, 2012 |
11.17 |
11.24 |
11.11 |
11.16 |
1,183,600 |
| Feb 09, 2012 |
11.39 |
11.44 |
11.29 |
11.38 |
743,400 |
| Feb 08, 2012 |
11.38 |
11.49 |
11.28 |
11.32 |
1,952,500 |
| Feb 07, 2012 |
11.31 |
11.38 |
11.14 |
11.35 |
1,274,200 |
|
| 2011 |
| Nov 29, 2011 |
0.450 |
| May 27, 2011 |
0.150 |
| Mar 15, 2011 |
0.190 |
| 2010 |
| Nov 24, 2010 |
0.460 |
| 2009 |
| Nov 09, 2009 |
0.320 |
| 2008 |
| Apr 28, 2008 |
0.577 |
| 2007 |
| May 10, 2007 |
1.642 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
