 |
Last:
69.47
As of:
May 21, 2012 |
Change:
 7.40 (11.92%) |
Open:
69.47 |
High:
69.47 |
Low:
69.47 |
Prev:
62.07 |
Volume:
1,700 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
69.47 |
69.47 |
69.47 |
69.47 |
1,700 |
| May 04, 2012 |
62.07 |
62.20 |
62.07 |
62.07 |
200 |
| May 03, 2012 |
61.45 |
61.45 |
61.45 |
61.45 |
200 |
| May 01, 2012 |
61.86 |
61.86 |
61.86 |
61.86 |
300 |
| Apr 27, 2012 |
63.15 |
63.15 |
62.45 |
62.55 |
600 |
| Apr 20, 2012 |
65.07 |
65.07 |
65.03 |
65.03 |
400 |
| Apr 16, 2012 |
67.21 |
68.34 |
67.21 |
68.01 |
400 |
| Apr 13, 2012 |
65.61 |
65.61 |
65.61 |
65.61 |
45,000 |
| Apr 09, 2012 |
66.44 |
66.51 |
65.07 |
65.61 |
23,500 |
| Apr 04, 2012 |
64.79 |
64.79 |
63.83 |
63.84 |
1,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
