 |
Last:
3.61
As of:
Feb 07, 2012 |
Change:
 0.05 (1.40%) |
Open:
3.56 |
High:
3.69 |
Low:
3.51 |
Prev:
3.56 |
Volume:
387,400 |
Earnings Per Share:
0.931 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
3.56 |
3.69 |
3.51 |
3.61 |
387,400 |
| Feb 06, 2012 |
3.75 |
3.75 |
3.50 |
3.56 |
793,900 |
| Feb 02, 2012 |
3.90 |
4.00 |
3.89 |
3.91 |
414,200 |
| Feb 01, 2012 |
3.78 |
3.97 |
3.78 |
3.93 |
621,100 |
| Jan 31, 2012 |
3.83 |
3.91 |
3.72 |
3.77 |
475,500 |
| Jan 30, 2012 |
3.83 |
3.91 |
3.75 |
3.78 |
400,100 |
| Jan 27, 2012 |
3.76 |
3.96 |
3.76 |
3.88 |
426,900 |
| Jan 26, 2012 |
3.84 |
3.89 |
3.70 |
3.80 |
564,800 |
| Jan 25, 2012 |
3.46 |
3.82 |
3.46 |
3.80 |
599,100 |
| Jan 24, 2012 |
3.58 |
3.61 |
3.44 |
3.47 |
333,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
