 |
Last:
12.61
As of:
Feb 06, 2012 |
Change:
 0.49 (4.04%) |
Open:
12.57 |
High:
12.70 |
Low:
12.50 |
Prev:
12.12 |
Volume:
640,800 |
Earnings Per Share:
0.38 |
Dividend Yield:
14.17% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
12.57 |
12.70 |
12.50 |
12.61 |
640,800 |
| Feb 02, 2012 |
12.30 |
12.36 |
12.08 |
12.12 |
798,800 |
| Feb 01, 2012 |
12.07 |
12.21 |
11.94 |
12.08 |
1,154,500 |
| Jan 31, 2012 |
11.52 |
11.53 |
11.29 |
11.40 |
702,300 |
| Jan 30, 2012 |
10.95 |
10.97 |
10.79 |
10.89 |
883,200 |
| Jan 27, 2012 |
11.17 |
11.42 |
11.14 |
11.38 |
452,000 |
| Jan 26, 2012 |
11.23 |
11.49 |
11.20 |
11.40 |
1,266,300 |
| Jan 25, 2012 |
10.66 |
11.00 |
10.53 |
10.95 |
781,500 |
| Jan 24, 2012 |
10.49 |
10.84 |
10.47 |
10.82 |
1,027,600 |
| Jan 23, 2012 |
10.49 |
10.54 |
10.39 |
10.42 |
828,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
