 |
Last:
26.51
As of:
Feb 07, 2012 |
Change:
 0.02 (0.08%) |
Open:
26.51 |
High:
26.59 |
Low:
26.13 |
Prev:
26.53 |
Volume:
12,800,200 |
Earnings Per Share:
4.31 |
Dividend Yield:
5.84% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
26.51 |
26.59 |
26.13 |
26.51 |
12,800,200 |
| Feb 06, 2012 |
26.54 |
26.64 |
26.33 |
26.53 |
9,227,000 |
| Feb 02, 2012 |
26.30 |
26.56 |
26.09 |
26.30 |
20,483,900 |
| Feb 01, 2012 |
25.94 |
26.43 |
25.78 |
26.06 |
28,582,000 |
| Jan 31, 2012 |
25.47 |
25.65 |
24.91 |
25.30 |
30,989,400 |
| Jan 30, 2012 |
24.18 |
24.89 |
24.04 |
24.77 |
15,191,900 |
| Jan 27, 2012 |
24.52 |
24.87 |
24.51 |
24.72 |
9,922,800 |
| Jan 26, 2012 |
25.11 |
25.35 |
24.34 |
24.64 |
24,398,400 |
| Jan 25, 2012 |
24.33 |
25.30 |
24.12 |
25.04 |
19,153,700 |
| Jan 24, 2012 |
24.12 |
24.55 |
23.71 |
24.52 |
23,177,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
