 |
|
|
Last:
107.36
As of:
Feb 06, 2012 |
Change:
 1.30 (1.23%) |
Open:
106.94 |
High:
108.27 |
Low:
106.80 |
Prev:
106.06 |
Volume:
3,337,900 |
Earnings Per Share:
5.316 |
Dividend Yield:
0.63% |
Ex Date:
Aug 17, 2011 |
Record Date:
Aug 19, 2011 |
Payable Date:
Sep 07, 2011 |
Dividend Per Share:
0.150 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
106.94 |
108.27 |
106.80 |
107.36 |
3,337,900 |
| Feb 02, 2012 |
103.78 |
107.12 |
103.59 |
106.06 |
8,436,200 |
| Feb 01, 2012 |
101.25 |
102.70 |
100.60 |
102.51 |
3,844,400 |
| Jan 31, 2012 |
100.49 |
100.78 |
99.83 |
100.64 |
3,310,200 |
| Jan 30, 2012 |
100.14 |
100.52 |
99.50 |
99.88 |
3,119,500 |
| Jan 27, 2012 |
100.41 |
101.53 |
99.90 |
101.05 |
2,840,700 |
| Jan 26, 2012 |
100.72 |
102.15 |
99.98 |
100.86 |
3,484,800 |
| Jan 25, 2012 |
100.61 |
100.97 |
99.80 |
100.56 |
3,772,000 |
| Jan 24, 2012 |
99.06 |
101.27 |
98.99 |
101.01 |
3,035,200 |
| Jan 23, 2012 |
100.75 |
100.89 |
98.80 |
99.60 |
4,041,500 |
|
| 2011 |
| Aug 17, 2011 |
0.150 |
| May 18, 2011 |
0.150 |
| Feb 09, 2011 |
0.150 |
| 2010 |
| Nov 17, 2010 |
0.150 |
| Aug 11, 2010 |
0.125 |
| May 12, 2010 |
0.125 |
| Feb 10, 2010 |
0.125 |
| 2009 |
| Nov 12, 2009 |
0.125 |
| Aug 12, 2009 |
0.105 |
| May 13, 2009 |
0.105 |
| Feb 11, 2009 |
0.105 |
| 2008 |
| Nov 12, 2008 |
0.105 |
| Aug 13, 2008 |
0.105 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
