 |
|
|
Last:
46.29
As of:
Feb 07, 2012 |
Change:
 0.59 (1.26%) |
Open:
46.89 |
High:
47.34 |
Low:
45.88 |
Prev:
46.88 |
Volume:
376,100 |
Earnings Per Share:
3.064 |
Dividend Yield:
4.12% |
Ex Date:
Oct 06, 2011 |
Record Date:
Oct 11, 2011 |
Payable Date:
Nov 14, 2011 |
Dividend Per Share:
0.480 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
46.89 |
47.34 |
45.88 |
46.29 |
376,100 |
| Feb 06, 2012 |
46.87 |
47.29 |
46.57 |
46.88 |
77,800 |
| Feb 02, 2012 |
46.79 |
47.19 |
46.39 |
46.89 |
132,500 |
| Feb 01, 2012 |
45.28 |
46.84 |
45.18 |
46.62 |
232,500 |
| Jan 31, 2012 |
46.02 |
46.11 |
44.34 |
44.88 |
341,000 |
| Jan 30, 2012 |
45.92 |
46.02 |
45.61 |
45.83 |
151,200 |
| Jan 27, 2012 |
46.43 |
46.49 |
45.85 |
46.30 |
97,800 |
| Jan 26, 2012 |
46.84 |
47.34 |
46.45 |
46.57 |
167,700 |
| Jan 25, 2012 |
45.67 |
46.83 |
45.50 |
46.71 |
138,700 |
| Jan 24, 2012 |
45.54 |
45.65 |
44.92 |
45.59 |
127,700 |
|
| 2011 |
| Oct 06, 2011 |
0.480 |
| Jul 07, 2011 |
0.480 |
| Apr 07, 2011 |
0.480 |
| Jan 06, 2011 |
0.480 |
| 2010 |
| Oct 07, 2010 |
0.470 |
| Jul 08, 2010 |
0.470 |
| Apr 08, 2010 |
0.470 |
| Jan 07, 2010 |
0.470 |
| 2009 |
| Oct 08, 2009 |
0.460 |
| Jul 09, 2009 |
0.460 |
| Apr 08, 2009 |
0.460 |
| Jan 08, 2009 |
0.460 |
| 2008 |
| Oct 09, 2008 |
0.450 |
| Jul 10, 2008 |
0.450 |
| Apr 10, 2008 |
0.450 |
| Jan 10, 2008 |
0.450 |
| 2007 |
| Oct 04, 2007 |
0.440 |
| Jul 05, 2007 |
0.440 |
| Apr 04, 2007 |
0.440 |
| Jan 04, 2007 |
0.440 |
| 2006 |
| Oct 05, 2006 |
0.430 |
| Jul 06, 2006 |
0.430 |
| Apr 06, 2006 |
0.430 |
| Jan 05, 2006 |
0.430 |
| 2005 |
| Oct 05, 2005 |
0.420 |
| Jul 07, 2005 |
0.420 |
| Apr 07, 2005 |
0.420 |
| Jan 06, 2005 |
0.420 |
| 2004 |
| Oct 06, 2004 |
0.390 |
| Jul 08, 2004 |
0.390 |
| Apr 07, 2004 |
0.390 |
| Jan 09, 2004 |
0.390 |
| 2003 |
| Oct 09, 2003 |
0.360 |
| Jul 10, 2003 |
0.360 |
| Apr 10, 2003 |
0.360 |
| Jan 09, 2003 |
0.360 |
| 2002 |
| Oct 11, 2002 |
0.340 |
| Jul 03, 2002 |
0.340 |
| Apr 04, 2002 |
0.340 |
| Jan 09, 2002 |
0.340 |
| 2001 |
| Oct 04, 2001 |
0.320 |
| Jul 05, 2001 |
0.320 |
| Apr 05, 2001 |
0.320 |
| Jan 04, 2001 |
0.320 |
| 2000 |
| Oct 04, 2000 |
0.310 |
| Jul 06, 2000 |
0.310 |
| Apr 06, 2000 |
0.310 |
| Jan 06, 2000 |
0.310 |
| 1999 |
| Oct 06, 1999 |
0.300 |
| Jul 08, 1999 |
0.300 |
| Apr 08, 1999 |
0.300 |
| Jan 07, 1999 |
0.300 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
