Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
15.92 |
16.28 |
15.91 |
16.03 |
34,500 |
| Feb 06, 2012 |
16.31 |
16.31 |
15.90 |
16.03 |
29,600 |
| Feb 02, 2012 |
15.48 |
15.79 |
15.27 |
15.76 |
32,300 |
| Feb 01, 2012 |
14.84 |
15.63 |
14.84 |
15.49 |
69,900 |
| Jan 31, 2012 |
15.10 |
15.22 |
14.80 |
14.80 |
42,100 |
| Jan 30, 2012 |
14.93 |
15.09 |
14.93 |
14.97 |
48,100 |
| Jan 27, 2012 |
14.96 |
15.15 |
14.96 |
15.08 |
51,400 |
| Jan 26, 2012 |
15.03 |
15.10 |
14.69 |
15.06 |
65,500 |
| Jan 25, 2012 |
14.91 |
15.21 |
14.91 |
15.06 |
40,600 |
| Jan 24, 2012 |
15.00 |
15.20 |
14.92 |
14.98 |
25,600 |
|
| 2011 |
| Sep 06, 2011 |
0.200 |
| Jun 07, 2011 |
0.200 |
| Mar 07, 2011 |
0.200 |
| 2010 |
| Dec 07, 2010 |
0.200 |
| Sep 07, 2010 |
0.200 |
| Jun 08, 2010 |
0.200 |
| Mar 08, 2010 |
0.200 |
| 2009 |
| Dec 08, 2009 |
0.200 |
| Sep 08, 2009 |
0.200 |
| Jun 08, 2009 |
0.200 |
| Mar 09, 2009 |
0.200 |
| 2008 |
| Dec 08, 2008 |
0.200 |
| Sep 09, 2008 |
0.200 |
| Jun 09, 2008 |
0.200 |
| Mar 10, 2008 |
0.200 |
| 2007 |
| Dec 04, 2007 |
0.200 |
| Sep 04, 2007 |
0.200 |
| Jun 05, 2007 |
0.200 |
| Mar 12, 2007 |
0.200 |
| 2006 |
| Nov 30, 2006 |
0.200 |
| Aug 31, 2006 |
0.200 |
| Jun 01, 2006 |
0.190 |
| Mar 02, 2006 |
0.190 |
| 2005 |
| Dec 01, 2005 |
0.190 |
| Sep 01, 2005 |
0.190 |
| Jun 02, 2005 |
0.170 |
| Mar 03, 2005 |
0.250 |
| 2004 |
| Dec 02, 2004 |
0.250 |
| Sep 02, 2004 |
0.250 |
| Jun 03, 2004 |
0.250 |
| Mar 04, 2004 |
0.250 |
| 2003 |
| Dec 04, 2003 |
0.200 |
| Sep 04, 2003 |
0.200 |
| Jun 04, 2003 |
0.200 |
| Mar 05, 2003 |
0.200 |
| 2002 |
| Dec 04, 2002 |
0.230 |
| Sep 04, 2002 |
0.230 |
| Jun 05, 2002 |
0.230 |
| Feb 28, 2002 |
0.230 |
| 2001 |
| Dec 05, 2001 |
0.210 |
| Sep 05, 2001 |
0.210 |
| May 30, 2001 |
0.210 |
| Mar 01, 2001 |
0.190 |
| 2000 |
| Nov 29, 2000 |
0.190 |
| Aug 30, 2000 |
0.190 |
| May 31, 2000 |
0.190 |
| Mar 01, 2000 |
0.170 |
| 1999 |
| Dec 06, 1999 |
0.170 |
| Sep 03, 1999 |
0.170 |
| Jun 07, 1999 |
0.170 |
| Feb 26, 1999 |
0.150 |
|