 |
Last:
4.16
As of:
Feb 06, 2012 |
Change:
 0.02 (0.48%) |
Open:
4.23 |
High:
4.24 |
Low:
4.15 |
Prev:
4.14 |
Volume:
88,500 |
Earnings Per Share:
0.708 |
Dividend Yield:
7.73% |
Ex Date:
Sep 14, 2011 |
Record Date:
Sep 16, 2011 |
Payable Date:
Oct 06, 2011 |
Dividend Per Share:
0.080 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
4.23 |
4.24 |
4.15 |
4.16 |
88,500 |
| Feb 02, 2012 |
4.10 |
4.17 |
4.05 |
4.14 |
75,900 |
| Feb 01, 2012 |
4.01 |
4.10 |
3.98 |
4.10 |
101,400 |
| Jan 31, 2012 |
4.07 |
4.09 |
3.97 |
4.01 |
122,900 |
| Jan 30, 2012 |
4.05 |
4.11 |
3.98 |
4.05 |
89,000 |
| Jan 27, 2012 |
3.92 |
4.10 |
3.92 |
4.10 |
142,900 |
| Jan 26, 2012 |
3.97 |
3.98 |
3.86 |
3.92 |
109,000 |
| Jan 25, 2012 |
3.88 |
3.95 |
3.81 |
3.92 |
79,700 |
| Jan 24, 2012 |
3.83 |
3.88 |
3.81 |
3.88 |
91,600 |
| Jan 23, 2012 |
3.85 |
3.88 |
3.79 |
3.85 |
109,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
