Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
2.41 |
2.44 |
2.15 |
2.15 |
121,200 |
| Nov 18, 2008 |
2.52 |
2.71 |
2.36 |
2.38 |
97,700 |
| Nov 17, 2008 |
2.50 |
2.59 |
2.34 |
2.50 |
187,700 |
| Nov 14, 2008 |
2.70 |
2.74 |
2.55 |
2.55 |
75,200 |
| Nov 13, 2008 |
2.69 |
2.75 |
2.55 |
2.70 |
63,800 |
| Nov 12, 2008 |
2.56 |
2.84 |
2.56 |
2.78 |
44,700 |
| Nov 11, 2008 |
2.80 |
2.82 |
2.58 |
2.68 |
149,600 |
| Nov 10, 2008 |
3.49 |
3.50 |
2.60 |
2.88 |
440,100 |
| Nov 07, 2008 |
3.35 |
3.48 |
3.35 |
3.40 |
93,500 |
| Nov 06, 2008 |
3.05 |
3.54 |
2.88 |
3.25 |
269,500 |
|
| Date |
$ Amount |
| Jul 07, 2008 |
0.100 |
| Mar 06, 2008 |
0.090 |
| Sep 25, 2007 |
0.080 |
| Jul 18, 2007 |
0.070 |
| Mar 15, 2007 |
0.050 |
| Oct 23, 2006 |
0.050 |
| Jun 26, 2006 |
0.040 |
| Apr 19, 2006 |
0.040 |
| Jun 21, 2001 |
0.010 |
|
0.23 (9.66%)