 |
|
|
Last:
29.60
As of:
Feb 07, 2012 |
Change:
 0.69 (2.39%) |
Open:
28.88 |
High:
29.70 |
Low:
28.88 |
Prev:
28.91 |
Volume:
2,700 |
Earnings Per Share:
1.94 |
Dividend Yield:
3.28% |
Ex Date:
Sep 14, 2011 |
Record Date:
Sep 16, 2011 |
Payable Date:
Oct 05, 2011 |
Dividend Per Share:
0.235 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
28.88 |
29.70 |
28.88 |
29.60 |
2,700 |
| Feb 06, 2012 |
28.62 |
29.18 |
28.62 |
28.91 |
600 |
| Feb 02, 2012 |
29.01 |
29.07 |
28.77 |
28.77 |
1,700 |
| Feb 01, 2012 |
30.00 |
30.00 |
29.00 |
29.00 |
6,900 |
| Jan 31, 2012 |
30.11 |
31.90 |
29.30 |
29.30 |
3,700 |
| Jan 30, 2012 |
29.96 |
29.96 |
29.96 |
29.96 |
400 |
| Jan 27, 2012 |
29.50 |
29.99 |
29.30 |
29.80 |
1,500 |
| Jan 26, 2012 |
29.36 |
29.38 |
29.36 |
29.36 |
400 |
| Jan 25, 2012 |
29.30 |
29.99 |
29.29 |
29.33 |
2,000 |
| Jan 24, 2012 |
29.38 |
29.49 |
29.29 |
29.29 |
2,200 |
|
| 2011 |
| Sep 14, 2011 |
0.235 |
| Jun 15, 2011 |
0.235 |
| Mar 16, 2011 |
0.235 |
| 2010 |
| Dec 13, 2010 |
0.960 |
| Sep 14, 2010 |
0.235 |
| Jun 11, 2010 |
0.235 |
| Mar 10, 2010 |
0.235 |
| 2009 |
| Dec 14, 2009 |
0.235 |
| Sep 14, 2009 |
0.230 |
| Jun 12, 2009 |
0.230 |
| Mar 11, 2009 |
0.230 |
| 2008 |
| Dec 12, 2008 |
0.230 |
| Sep 11, 2008 |
0.225 |
| Jun 12, 2008 |
0.225 |
| Mar 12, 2008 |
0.225 |
| 2007 |
| Dec 12, 2007 |
0.225 |
| Sep 12, 2007 |
0.220 |
| Jun 13, 2007 |
0.220 |
| Mar 13, 2007 |
0.220 |
| 2006 |
| Dec 12, 2006 |
0.210 |
| Sep 13, 2006 |
0.200 |
| Jun 14, 2006 |
0.190 |
| Mar 14, 2006 |
0.180 |
| 2005 |
| Dec 14, 2005 |
0.170 |
| Sep 14, 2005 |
0.155 |
| Jun 15, 2005 |
0.155 |
| Mar 14, 2005 |
0.150 |
| 2004 |
| Dec 14, 2004 |
0.150 |
| Sep 14, 2004 |
0.150 |
| Jun 14, 2004 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
