 |
 |
 |
Last:
25.26
As of: May 18, 2012 |
Change:
0.10 (0.39%) |
Open: 25.36 |
High: 25.60 |
Low: 25.05 |
Prev: 25.36 |
Volume: 58,900 |
Earnings Per Share: 1.521 |
Dividend Yield: 5.39% |
Ex Date: Jan 30, 2012 |
Record Date: Feb 01, 2012 |
Payable Date: Feb 15, 2012 |
Dividend Per Share: 0.345 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
25.36 |
25.60 |
25.05 |
25.26 |
58,900 |
| May 16, 2012 |
25.58 |
25.58 |
25.27 |
25.36 |
141,300 |
| May 15, 2012 |
25.24 |
25.53 |
25.19 |
25.40 |
184,522 |
| May 14, 2012 |
24.90 |
25.29 |
24.90 |
25.20 |
231,200 |
| May 11, 2012 |
24.90 |
25.09 |
24.76 |
24.92 |
1,171,500 |
| May 10, 2012 |
25.80 |
25.90 |
25.41 |
25.60 |
108,400 |
| May 09, 2012 |
26.13 |
26.23 |
25.65 |
25.65 |
73,800 |
| May 08, 2012 |
26.54 |
26.98 |
26.54 |
26.82 |
22,000 |
| May 07, 2012 |
26.40 |
26.63 |
26.35 |
26.63 |
14,400 |
| May 04, 2012 |
26.66 |
26.66 |
26.20 |
26.37 |
60,300 |
|
| 2012 |
| Jan 30, 2012 |
0.345 |
| 2011 |
| Oct 28, 2011 |
0.345 |
| Jul 28, 2011 |
0.345 |
| Apr 28, 2011 |
0.345 |
| Jan 28, 2011 |
0.345 |
| 2010 |
| Oct 28, 2010 |
0.345 |
| Jul 29, 2010 |
0.345 |
| Apr 28, 2010 |
0.345 |
| Jan 29, 2010 |
0.345 |
| 2009 |
| Oct 29, 2009 |
0.345 |
| Jul 29, 2009 |
0.345 |
| Apr 29, 2009 |
0.345 |
| Jan 29, 2009 |
0.345 |
| 2008 |
| Oct 15, 2008 |
0.345 |
| Jul 30, 2008 |
0.345 |
| Apr 29, 2008 |
0.345 |
| Jan 30, 2008 |
0.345 |
| 2007 |
| Oct 30, 2007 |
0.345 |
| Jul 30, 2007 |
0.345 |
| Apr 27, 2007 |
0.345 |
| Jan 30, 2007 |
0.345 |
| 2006 |
| Oct 30, 2006 |
0.345 |
| Jul 28, 2006 |
0.345 |
| Apr 27, 2006 |
0.345 |
| Jan 30, 2006 |
0.345 |
| 2005 |
| Oct 28, 2005 |
0.345 |
| Jul 28, 2005 |
0.345 |
| Apr 27, 2005 |
0.345 |
| Jan 28, 2005 |
0.345 |
| 2004 |
| Oct 28, 2004 |
0.345 |
| Jul 28, 2004 |
0.345 |
| Apr 28, 2004 |
0.345 |
| Jan 28, 2004 |
0.345 |
| 2003 |
| Oct 29, 2003 |
0.345 |
| Jul 30, 2003 |
0.345 |
| Apr 29, 2003 |
0.345 |
| Jan 29, 2003 |
0.345 |
| 2002 |
| Oct 30, 2002 |
0.345 |
| Jul 30, 2002 |
0.345 |
| Apr 29, 2002 |
0.345 |
| Jan 30, 2002 |
0.345 |
| 2001 |
| Oct 30, 2001 |
0.345 |
| Jul 30, 2001 |
0.345 |
| Apr 27, 2001 |
0.345 |
| Jan 30, 2001 |
0.345 |
| 2000 |
| Oct 30, 2000 |
0.345 |
| Jul 28, 2000 |
0.345 |
| Apr 27, 2000 |
0.345 |
| Jan 28, 2000 |
0.345 |
| 1999 |
| Oct 28, 1999 |
0.345 |
| Jul 28, 1999 |
0.345 |
| Apr 28, 1999 |
0.345 |
| Jan 28, 1999 |
0.345 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |